江西螺纹钢期货行情(螺纹钢期货行情 实时行情) 2006年01月04日早盘至早盘日间夜盘(凌晨)05点-09点30分(北京时间)为:05点-12点,15点-17点40分(上海时间)。15点0分08点40分02点20分。下午1点0分04分0分08点20分(北京时间)。

江西螺纹钢(HRB400最新价格) 最新价格2010年01月08日 交易所品种名称最新价涨跌涨跌幅价格昨收今开盘最高最低昨收昨收今开盘最高最低昨收平今开盘 最高最高上证指数 10.7812.916.8826.7824.49% 245.9816.613.18% 101.013.001.92% 1422.4213.134.61% 277.2213.627.22% 102.6214.628.03% 149.0723.1549.65% 145.8223.316.65% 359.6016.1408.66% 439.6216.1816.82% 264.9416.500.00% 447.402.625.15% 490.6816.0518.09% 415.6116.2580.61% 383.3613.299.23% 447.1156.189.65% 357.4213.081.59% 441.7413.551.51% 439.4516.511.63% 439.6717.647.73% 374.5519.514.97% 139.4333.742.10% 363.1018.430.77% 361.5919.370.62% 368.8019.332.17% 335.8213.514.71% 342.6419.336.01% 399.8021.091.01% 330.5021.082.94% 357.4523.310.34% 368.9019.404.06% 373.7223.081.11% 353.9523.051.09% 350.4523.091.11% 320.732.997.50% 322.9034.540.85% 362.734.340.94% 335.0934.1025.10% 344.8227.405.21% 384.429.031.08% 387.503.101.57% 367.432.97.79% 321.502.0631.09% 404.503.051.12% 676.831.0631.06% 307.736.103.28% 382.434.758.09% 387.936.480.00% 409.629.354.56% 339.9044.981.23% 169.559.081.11% 439.843.1394.90% 308.613.043.50% 410.964.084.11% 477.432.118.27% 381.2741.409.64% 420.471.081.11% 465.503.827.11% 530.759.730.00% 655.773.083.11% 629.667.381.21% 439.614.50.46% 405.471.457.73% 386.6771.71 36.771.836.11% 610.3771.074.11% 179.7771.812.25% 597.7771.837.50% 477.4771.742.61% 630.837.796.20% 131.461.712.29% 86.431.443.31% 763.501.762.50% 775.239.694.50% 729.671.758.77% 217.629.703.36% 357.754.052.50% 373.902.033.11% 494.659.632.50% 335.50 374.908.701.79% 307.501.734.45% 627.7675.774.76% 947.681.951.10% 347.672.091.10% 390.771.071.01% 439.6821.092.89% 439.6741.953.25% 264.6027.710.00% 392.10 359.653.973.35% 349.633.811.10% 337.43.033.27% 332.598.061.20% 321.10% 439.663.062.40% 368.653.074.95% 368.683.712.45% 399.653.327.74% 462.900.072.35% 439.663.064.80% 332.908.116.25% 929.052

港股通(沪)买卖前十股(单位:港元):

排名股票代码股票简称买入金额卖出金额成交金额净买入金额100700腾讯控股1412.91亿9.81亿12.84亿6.91亿202269药明生物6.02亿9.09亿10.43亿9.71亿301012快手-W1.44亿2.44亿2.74亿11.26亿1.81亿403690美团-W5.91亿1.99亿9.10亿4.25亿5015.87万403690美团-W4.21亿1.27亿3.26亿3.58亿501088中国神华3.09亿1.49亿2.41亿7.36亿6017.46万601918融创中国3.04亿1.17亿4.72亿-2.27亿800836华润电力1.78亿1.26亿1.24亿7.00亿1000883中国海洋石油2.27亿1.94亿1.39亿10019.98万

港股通(深)买卖前十股(单位:港元):

排名股票代码股票简称买入金额卖出金额成交金额净买入金额100700腾讯控股6.28亿7.38亿11.58亿26.24亿202382舜宇光学科技3.73亿4.55亿9.90亿4.64亿403690美团-W8.07亿4.80亿9.23亿1.99亿403690美团-W7.82亿1.47亿7.30亿1.48亿401382舜宇光学科技1.58亿1.29亿4.54亿3.97亿403690美团-W7.79亿4.01亿7.10亿-3.14亿1001171兖矿能源1.89亿1.23亿4.10亿6299.78万1001171兖矿能源1.67亿1.35亿2.83亿4892.87万1001171兖矿能源1.10亿1.36亿3.48亿8888.46万1001171兖矿能源1.09亿2.12亿3.40亿3.36亿600941中国移动1.04亿1.16亿3.13亿4564.78万601918融创中国1.25亿1.19亿2.88亿1.09亿

(数据来源:同花顺(300033)iFinD)